Homenema Technology Incorporation historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 33.200 | 34.150 | 33.100 | 33.850 | 33.850 | 37,003 |
| 2026-04-29 | 33.200 | 33.200 | 33.200 | 33.200 | 33.200 | 12,000 |
| 2026-04-28 | 33.000 | 33.950 | 33.000 | 33.000 | 33.000 | 62,000 |
| 2026-04-27 | 34.100 | 34.100 | 32.050 | 33.800 | 33.800 | 86,616 |
| 2026-04-24 | 34.050 | 34.500 | 33.600 | 34.100 | 34.100 | 75,000 |
| 2026-04-23 | 34.400 | 34.400 | 33.550 | 34.050 | 34.050 | 21,000 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-09-02 | 0.9997 TWD |
| 2024-06-25 | 0.4926 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.