Forward Electronics Co., Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 11.250 | 12.450 | 11.250 | 12.450 | 12.450 | 597,000 |
| 2026-07-24 | 11.350 | 11.600 | 11.300 | 11.350 | 11.350 | 200,000 |
| 2026-07-23 | 11.250 | 11.450 | 11.050 | 11.350 | 11.350 | 238,023 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-06 | 0.1000 TWD |
| 2022-07-26 | 0.2000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.