AV Tech Corp historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-12	23.650	23.800	23.500	23.750	20.820	22,652
2021-11-11	23.650	24.300	23.650	23.650	20.732	18,105
2021-11-10	23.650	23.800	23.650	23.650	20.732	16,000
2021-11-09	23.550	23.750	23.500	23.600	20.688	36,800
2021-11-08	23.750	23.800	23.650	23.650	20.732	26,000
2021-11-05	23.750	23.750	23.600	23.750	20.820	28,800
2021-11-04	23.600	23.750	23.600	23.650	20.732	14,096
2021-11-03	23.600	23.700	23.500	23.550	20.644	24,400
2021-11-02	23.500	23.750	23.500	23.650	20.732	29,800
2021-11-01	23.700	23.750	23.600	23.650	20.732	21,002
2021-10-29	23.450	23.450	23.400	23.450	20.557	5,305
2021-10-28	23.500	23.500	23.400	23.400	20.513	13,000
2021-10-27	23.300	23.450	23.250	23.450	20.557	24,000
2021-10-26	23.300	23.300	23.250	23.300	20.425	39,402
2021-10-25	23.200	23.300	23.150	23.250	20.381	37,050
2021-10-22	23.250	23.400	23.150	23.200	20.337	34,147
2021-10-21	23.400	23.450	23.200	23.250	20.381	46,175
2021-10-20	23.450	23.500	23.300	23.500	20.600	21,000
2021-10-19	23.400	23.500	23.400	23.450	20.557	8,696
2021-10-18	23.550	23.550	23.300	23.400	20.513	27,400
2021-10-15	23.550	23.800	23.400	23.750	20.820	12,200
2021-10-14	23.250	23.350	23.100	23.350	20.469	23,000

← NewerPage 21 of 21 · 1,222 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.