AV Tech Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 26.700 | 26.950 | 26.550 | 26.950 | 26.950 | 93,000 |
| 2026-07-24 | 27.050 | 27.100 | 26.600 | 26.600 | 26.600 | 131,069 |
| 2026-07-23 | 27.550 | 27.650 | 26.850 | 27.200 | 27.200 | 89,000 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-06 | 1.0000 TWD |
| 2025-07-04 | 1.0000 TWD |
| 2024-07-12 | 0.7500 TWD |
| 2023-07-12 | 1.0000 TWD |
| 2022-07-11 | 0.3500 TWD |
| 2021-07-28 | 0.2000 TWD |
| 2020-07-08 | 0.2000 TWD |
| 2019-07-11 | 0.5000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.