Abico FS Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-28 | 18.300 | 18.450 | 18.050 | 18.200 | 18.200 | 224,000 |
| 2025-10-27 | 18.600 | 18.700 | 18.200 | 18.250 | 18.250 | 236,255 |
| 2025-10-23 | 18.300 | 18.500 | 18.200 | 18.350 | 18.350 | 411,100 |
| 2025-10-22 | 18.400 | 19.300 | 18.350 | 18.350 | 18.350 | 1,656,634 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-08-25 | 0.4904 TWD |
| 2022-08-30 | 1.1770 TWD |
| 2021-08-27 | 0.1962 TWD |
| 2020-08-27 | 0.4904 TWD |
| 2019-08-28 | 0.4120 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.