Abico FS Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 16.400 | 16.550 | 16.100 | 16.400 | 16.400 | 259,001 |
| 2026-04-29 | 15.700 | 16.450 | 15.700 | 16.200 | 16.200 | 341,000 |
| 2026-04-28 | 15.350 | 16.050 | 15.250 | 15.600 | 15.600 | 261,002 |
| 2026-04-27 | 15.750 | 15.750 | 15.400 | 15.450 | 15.450 | 213,001 |
| 2026-04-24 | 15.850 | 16.000 | 15.800 | 15.800 | 15.800 | 81,010 |
| 2026-04-23 | 16.700 | 16.700 | 15.800 | 16.050 | 16.050 | 264,223 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-08-25 | 0.4904 TWD |
| 2022-08-30 | 1.1770 TWD |
| 2021-08-27 | 0.1962 TWD |
| 2020-08-27 | 0.4904 TWD |
| 2019-08-28 | 0.4120 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.