Lifestyle Global Enterprise historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-12 | 34.400 | 34.400 | 34.000 | 34.100 | 30.703 | 30,000 |
| 2021-11-11 | 34.500 | 34.500 | 34.200 | 34.250 | 30.838 | 66,000 |
| 2021-11-10 | 34.700 | 34.700 | 34.300 | 34.400 | 30.973 | 39,000 |
| 2021-11-09 | 35.000 | 35.000 | 34.400 | 34.700 | 31.243 | 63,000 |
| 2021-11-08 | 35.000 | 35.400 | 34.700 | 34.700 | 31.243 | 59,000 |
| 2021-11-05 | 35.000 | 35.000 | 34.800 | 34.900 | 31.423 | 51,000 |
| 2021-11-04 | 35.050 | 35.050 | 34.750 | 35.000 | 31.513 | 56,000 |
| 2021-11-03 | 34.500 | 34.800 | 34.000 | 34.700 | 31.243 | 17,000 |
| 2021-11-02 | 35.100 | 35.100 | 34.850 | 34.850 | 31.378 | 32,000 |
| 2021-11-01 | 35.200 | 35.600 | 34.950 | 35.050 | 31.558 | 69,000 |
| 2021-10-29 | 35.050 | 35.300 | 35.050 | 35.200 | 31.693 | 16,000 |
| 2021-10-28 | 35.300 | 35.400 | 34.950 | 35.000 | 31.513 | 60,000 |
| 2021-10-27 | 34.750 | 35.300 | 34.750 | 35.250 | 31.738 | 18,000 |
| 2021-10-26 | 36.200 | 36.200 | 34.900 | 35.150 | 31.648 | 62,000 |
| 2021-10-25 | 37.050 | 37.050 | 36.200 | 36.200 | 32.594 | 14,000 |
| 2021-10-22 | 36.400 | 36.400 | 36.200 | 36.200 | 32.594 | 10,000 |
← NewerPage 21 of 21 · 1,216 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-06-19 | 0.9967 TWD |
| 2023-06-19 | 0.9967 TWD |
| 2022-06-29 | 0.9967 TWD |
| 2021-08-13 | 2.9901 TWD |
| 2020-07-16 | 6.0830 TWD |
| 2019-06-19 | 9.9669 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.