Lifestyle Global Enterprise historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 15.350 | 15.350 | 14.800 | 14.800 | 14.800 | 14,000 |
| 2026-07-24 | 15.050 | 15.050 | 14.950 | 14.950 | 14.950 | 6,002 |
| 2026-07-23 | 15.050 | 15.050 | 14.950 | 15.050 | 15.050 | 5,118 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-06-19 | 0.9967 TWD |
| 2023-06-19 | 0.9967 TWD |
| 2022-06-29 | 0.9967 TWD |
| 2021-08-13 | 2.9901 TWD |
| 2020-07-16 | 6.0830 TWD |
| 2019-06-19 | 9.9669 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.