Alcor Micro historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-28 | 139.50 | 143.00 | 136.50 | 143.00 | 143.00 | 12,562,536 |
| 2025-10-27 | 147.50 | 148.00 | 138.00 | 138.50 | 138.50 | 29,721,854 |
| 2025-10-23 | 126.50 | 140.50 | 125.50 | 140.50 | 140.50 | 22,129,647 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-07-02 | 0.4915 TWD |
| 2023-07-05 | 0.4918 TWD |
| 2022-06-21 | 1.6230 TWD |
| 2021-07-28 | 0.4918 TWD |
| 2020-07-10 | 0.5273 TWD |
| 2019-07-03 | 0.9836 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.