TWOWAY Communications, Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-28 | 84.700 | 85.100 | 83.200 | 83.300 | 81.884 | 163,010 |
| 2025-10-27 | 86.500 | 86.500 | 83.200 | 84.200 | 82.768 | 257,112 |
| 2025-10-23 | 85.900 | 87.200 | 84.700 | 86.500 | 85.029 | 159,150 |
| 2025-10-22 | 87.400 | 88.300 | 85.500 | 85.700 | 84.243 | 154,148 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-29 | 0.9998 TWD |
| 2025-07-03 | 1.9678 TWD |
| 2024-06-25 | 4.5000 TWD |
| 2023-06-20 | 0.7000 TWD |
| 2022-06-23 | 0.5000 TWD |
| 2021-07-29 | 0.5000 TWD |
| 2020-08-31 | 0.5000 TWD |
| 2019-08-28 | 0.6000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.