TWOWAY Communications, Inc. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-12	11.400	11.400	11.400	11.400	9.871	0
2021-11-11	11.400	11.400	11.400	11.400	9.871	1
2021-11-10	11.500	11.500	11.150	11.150	9.655	33,002
2021-11-09	11.500	11.500	11.200	11.200	9.698	55,001
2021-11-08	11.250	11.500	11.200	11.450	9.914	10,501
2021-11-05	11.500	11.500	11.500	11.500	9.958	1
2021-11-04	11.450	11.450	11.350	11.350	9.828	12,001
2021-11-03	11.350	11.450	11.350	11.400	9.871	21,003
2021-11-02	11.000	11.000	11.000	11.000	9.525	4,000
2021-11-01	10.850	11.050	10.850	11.000	9.525	27,000
2021-10-29	10.850	10.950	10.800	10.950	9.481	73,496
2021-10-28	10.950	11.000	10.900	10.950	9.481	27,336
2021-10-27	10.900	11.050	10.900	11.000	9.525	46,000
2021-10-26	10.900	11.000	10.900	11.000	9.525	17,000
2021-10-25	10.850	10.850	10.850	10.850	9.395	908
2021-10-22	10.850	11.050	10.850	11.000	9.525	26,000
2021-10-21	10.850	10.900	10.850	10.900	9.438	9,000
2021-10-20	10.950	11.000	10.950	11.000	9.525	8,000
2021-10-19	11.250	11.250	10.800	10.800	9.352	5
2021-10-18	11.300	11.300	11.000	11.000	9.525	12,000
2021-10-15	11.250	11.250	11.250	11.250	9.741	3,000
2021-10-14	11.250	11.250	11.250	11.250	9.741	0

← NewerPage 21 of 21 · 1,222 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.