TWOWAY Communications, Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-05-17	11.300	11.300	11.300	11.300	9.784	5,000
2022-05-16	11.600	11.600	11.600	11.600	10.044	1,000
2022-05-13	11.550	11.550	11.550	11.550	10.001	1
2022-05-12	11.300	11.300	11.300	11.300	9.784	5,000
2022-05-11	11.600	11.600	11.600	11.600	10.044	0
2022-05-10	11.600	11.600	11.600	11.600	10.044	0
2022-05-09	11.600	11.600	11.600	11.600	10.044	0
2022-05-06	11.600	11.600	11.600	11.600	10.044	0
2022-05-05	11.600	11.600	11.600	11.600	10.044	0
2022-05-04	11.600	11.600	11.600	11.600	10.044	0
2022-05-03	11.600	11.600	11.600	11.600	10.044	1,001
2022-04-29	11.600	11.600	11.600	11.600	10.044	0
2022-04-28	11.450	11.600	11.450	11.600	10.044	7,001
2022-04-27	11.450	11.450	11.250	11.250	9.741	18,000
2022-04-26	11.550	11.550	11.550	11.550	10.001	0
2022-04-25	11.550	11.600	11.500	11.550	10.001	19,000
2022-04-22	11.900	11.900	11.900	11.900	10.304	0
2022-04-21	11.900	11.900	11.900	11.900	10.304	1,000
2022-04-20	11.900	11.900	11.550	11.700	10.131	92,000
2022-04-19	12.000	12.100	11.900	12.100	10.477	34,001
2022-04-18	12.000	12.400	12.000	12.400	10.737	3,000
2022-04-15	12.000	12.050	11.950	12.000	10.391	37,000
2022-04-14	12.000	12.050	11.950	12.000	10.391	31,000
2022-04-13	11.950	11.950	11.800	11.950	10.347	42,000
2022-04-12	11.950	11.950	11.950	11.950	10.347	3,997
2022-04-11	12.250	12.250	11.450	11.500	9.958	127,000
2022-04-08	12.700	12.700	12.700	12.700	10.997	1,000
2022-04-07	12.250	12.700	12.200	12.700	10.997	20,668
2022-04-06	12.650	12.650	12.650	12.650	10.953	2,000
2022-04-01	12.650	12.650	12.650	12.650	10.953	1,001
2022-03-31	12.250	12.300	12.250	12.250	10.607	11,000
2022-03-30	12.700	12.700	12.250	12.250	10.607	12,001
2022-03-29	12.600	12.600	12.250	12.300	10.650	6,001
2022-03-28	12.250	12.250	12.250	12.250	10.607	1,000
2022-03-25	12.400	12.550	12.400	12.550	10.867	6,000
2022-03-24	12.500	12.550	12.500	12.550	10.867	7,000
2022-03-23	12.500	12.500	12.500	12.500	10.823	5,000
2022-03-22	12.250	12.250	12.250	12.250	10.607	0
2022-03-21	12.200	12.250	12.200	12.250	10.607	6,000
2022-03-18	12.200	12.300	12.200	12.300	10.650	10,000
2022-03-17	12.300	12.300	12.200	12.250	10.607	20,000
2022-03-16	12.250	12.250	12.000	12.000	10.391	26,000
2022-03-15	12.300	12.300	12.300	12.300	10.650	0
2022-03-14	12.300	12.300	12.300	12.300	10.650	0
2022-03-11	12.300	12.300	12.300	12.300	10.650	0
2022-03-10	12.300	12.350	12.300	12.300	10.650	28,000
2022-03-09	12.300	12.300	12.300	12.300	10.650	4,000
2022-03-08	12.400	12.450	11.850	11.850	10.261	47,000
2022-03-07	12.450	12.450	12.450	12.450	10.780	5,000
2022-03-04	12.700	12.850	12.700	12.700	10.997	20,000
2022-03-03	12.900	12.900	12.900	12.900	11.170	1,000
2022-03-02	12.850	12.900	12.800	12.800	11.083	56,000
2022-03-01	12.850	12.900	12.850	12.900	11.170	15,000
2022-02-25	12.900	12.900	12.900	12.900	11.170	3,000
2022-02-24	12.900	13.000	12.900	13.000	11.256	15,000
2022-02-23	13.450	13.450	13.450	13.450	11.646	0
2022-02-22	13.450	13.450	13.450	13.450	11.646	0
2022-02-21	13.450	13.450	13.200	13.450	11.646	12,000
2022-02-18	13.450	13.450	13.450	13.450	11.646	0
2022-02-17	13.450	13.450	13.150	13.450	11.646	11,008

← NewerPage 19 of 21 · 1,222 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-29	0.9998 TWD
2025-07-03	1.9678 TWD
2024-06-25	4.5000 TWD
2023-06-20	0.7000 TWD
2022-06-23	0.5000 TWD
2021-07-29	0.5000 TWD
2020-08-31	0.5000 TWD
2019-08-28	0.6000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.