TWOWAY Communications, Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-11-04	10.600	10.600	10.600	10.600	9.599	0
2022-11-03	10.600	10.600	10.600	10.600	9.599	2,000
2022-11-02	10.600	10.950	10.550	10.950	9.916	7,001
2022-11-01	10.950	10.950	10.950	10.950	9.916	1,000
2022-10-31	10.650	10.650	10.650	10.650	9.645	0
2022-10-28	10.650	10.650	10.650	10.650	9.645	0
2022-10-27	10.600	10.650	10.600	10.650	9.645	11,000
2022-10-26	10.600	10.600	10.550	10.550	9.554	15,949
2022-10-25	10.600	10.650	10.600	10.600	9.599	11,000
2022-10-24	10.600	10.600	10.600	10.600	9.599	5,000
2022-10-21	10.650	10.700	10.650	10.700	9.690	10,000
2022-10-20	10.800	11.000	10.700	10.750	9.735	14,000
2022-10-19	10.750	10.850	10.750	10.750	9.735	11,325
2022-10-18	11.100	11.100	11.050	11.050	10.007	10,000
2022-10-17	11.100	11.100	10.750	11.100	10.052	3,001
2022-10-14	10.900	10.900	10.900	10.900	9.871	0
2022-10-13	10.900	10.900	10.900	10.900	9.871	0
2022-10-12	10.900	10.900	10.900	10.900	9.871	0
2022-10-11	10.900	10.900	10.900	10.900	9.871	0
2022-10-07	10.900	10.900	10.900	10.900	9.871	0
2022-10-06	10.900	10.900	10.900	10.900	9.871	0
2022-10-05	10.750	10.900	10.750	10.900	9.871	16,000
2022-10-04	10.750	10.750	10.750	10.750	9.735	10
2022-10-03	10.800	11.150	10.800	11.150	10.097	10,001
2022-09-30	10.800	10.800	10.800	10.800	9.780	2,000
2022-09-29	10.800	10.800	10.800	10.800	9.780	2,010
2022-09-28	10.650	10.800	10.650	10.800	9.780	10,000
2022-09-27	10.850	10.850	10.850	10.850	9.826	5,000
2022-09-26	10.950	10.950	10.700	10.750	9.735	25,625
2022-09-23	10.950	11.050	10.950	10.950	9.916	18,000
2022-09-22	11.500	11.500	11.500	11.500	10.414	0
2022-09-21	11.500	11.500	11.500	11.500	10.414	0
2022-09-20	11.500	11.500	11.500	11.500	10.414	0
2022-09-19	11.500	11.500	11.500	11.500	10.414	0
2022-09-16	11.500	11.500	11.500	11.500	10.414	6,000
2022-09-15	11.550	11.750	11.500	11.750	10.641	44,004
2022-09-14	11.450	11.600	11.450	11.500	10.414	18,001
2022-09-13	11.600	11.600	11.500	11.500	10.414	42,997
2022-09-12	11.500	11.550	11.250	11.450	10.369	55,000
2022-09-08	11.400	11.600	11.250	11.550	10.460	30,002
2022-09-07	11.250	11.300	11.200	11.300	10.233	12,000
2022-09-06	11.250	11.250	11.050	11.050	10.007	15,000
2022-09-05	11.250	11.250	11.250	11.250	10.188	1,000
2022-09-02	11.250	11.250	11.250	11.250	10.188	1,019
2022-09-01	11.500	11.500	11.250	11.500	10.414	2,088
2022-08-31	11.250	11.550	11.250	11.550	10.460	20,001
2022-08-30	11.350	11.550	11.200	11.550	10.460	24,985
2022-08-29	11.600	11.600	11.050	11.300	10.233	49,001
2022-08-26	11.600	11.600	11.300	11.300	10.233	1,001
2022-08-25	11.500	11.550	11.250	11.550	10.460	37,002
2022-08-24	11.300	11.500	11.250	11.250	10.188	6,001
2022-08-23	11.350	11.500	11.350	11.500	10.414	8,201
2022-08-22	11.500	11.750	11.500	11.700	10.596	17,302
2022-08-19	11.300	12.050	11.250	11.750	10.641	164,509
2022-08-18	11.250	11.300	11.100	11.150	10.097	30,394
2022-08-17	11.250	11.250	11.250	11.250	10.188	1,001
2022-08-16	10.850	11.250	10.850	11.250	10.188	1,001
2022-08-15	11.250	11.250	11.250	11.250	10.188	1,001
2022-08-12	10.800	11.250	10.750	11.000	9.962	34,126
2022-08-11	10.850	11.250	10.850	10.850	9.826	2,091

← NewerPage 17 of 21 · 1,222 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-29	0.9998 TWD
2025-07-03	1.9678 TWD
2024-06-25	4.5000 TWD
2023-06-20	0.7000 TWD
2022-06-23	0.5000 TWD
2021-07-29	0.5000 TWD
2020-08-31	0.5000 TWD
2019-08-28	0.6000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.