TWOWAY Communications, Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-11-06	77.200	77.400	76.500	77.400	71.538	78,727
2023-11-03	80.000	80.000	77.200	78.000	72.093	19,542
2023-11-02	77.500	80.800	77.000	80.000	73.941	39,586
2023-11-01	77.300	77.900	76.600	77.300	71.446	30,440
2023-10-31	77.600	79.300	76.500	77.300	71.446	67,634
2023-10-30	79.100	79.100	76.600	77.800	71.908	88,541
2023-10-27	79.000	80.900	78.500	78.500	72.555	125,841
2023-10-26	79.000	80.900	77.800	79.000	73.017	236,516
2023-10-25	77.100	80.900	76.400	80.900	74.773	99,081
2023-10-24	77.300	77.500	76.200	76.800	70.984	79,019
2023-10-23	77.300	78.000	76.700	77.200	71.353	132,058
2023-10-20	77.200	78.400	75.700	77.200	71.353	153,801
2023-10-19	78.000	79.300	77.500	78.400	72.463	136,986
2023-10-18	79.300	82.300	78.000	78.300	72.370	208,704
2023-10-17	80.900	81.300	78.500	79.600	73.572	190,360
2023-10-16	80.600	82.200	77.100	80.900	74.773	95,095
2023-10-13	80.900	82.300	77.700	82.000	75.790	305,941
2023-10-12	85.300	85.300	80.300	81.600	75.420	435,722
2023-10-11	82.000	86.900	81.000	84.700	78.285	724,012
2023-10-06	78.300	81.200	77.100	81.100	74.958	267,900
2023-10-05	77.000	77.600	76.200	77.500	71.631	67,511
2023-10-04	75.300	76.800	75.300	76.600	70.799	99,823
2023-10-03	76.800	76.800	75.000	76.200	70.429	128,860
2023-10-02	75.300	77.900	75.200	76.900	71.076	166,222
2023-09-28	74.600	75.800	73.700	74.900	69.228	96,165
2023-09-27	77.000	77.300	72.700	74.000	68.396	176,135
2023-09-26	78.700	78.800	75.700	76.200	70.429	139,814
2023-09-25	78.000	79.000	77.400	78.400	72.463	140,899
2023-09-22	74.700	80.000	74.700	78.300	72.370	128,224
2023-09-21	77.900	77.900	76.000	77.000	71.169	42,553
2023-09-20	80.000	82.500	76.400	77.700	71.816	213,278
2023-09-19	73.700	77.800	73.000	77.800	71.908	127,734
2023-09-18	71.000	74.900	71.000	74.300	68.673	91,698
2023-09-15	76.000	78.200	72.200	74.600	68.950	222,350
2023-09-14	68.000	76.000	67.600	74.800	69.135	339,254
2023-09-13	73.800	74.000	65.600	68.000	62.850	575,771
2023-09-12	75.000	76.300	72.800	74.500	68.858	290,967
2023-09-11	78.300	80.700	73.500	75.000	69.320	240,070
2023-09-08	77.900	77.900	77.900	77.900	72.000	0
2023-09-07	74.800	78.300	74.600	77.900	72.000	123,173
2023-09-06	79.300	80.100	74.900	75.300	69.597	215,341
2023-09-05	80.000	82.600	78.600	79.400	73.387	172,449
2023-09-04	82.900	82.900	77.600	80.000	73.941	176,476
2023-09-01	75.300	86.000	73.400	83.000	76.714	392,335
2023-08-31	85.400	85.400	70.000	75.200	69.505	1,007,471
2023-08-30	92.000	92.200	82.200	85.400	78.932	433,786
2023-08-29	96.000	96.200	86.700	92.600	85.587	379,783
2023-08-28	81.200	92.500	81.200	92.500	85.495	868,484
2023-08-25	68.300	82.100	68.200	81.000	74.866	660,934
2023-08-24	63.500	70.300	63.500	69.100	63.867	666,098
2023-08-23	61.200	64.400	60.800	63.600	58.783	370,815
2023-08-22	59.300	62.100	58.800	61.100	56.473	276,974
2023-08-21	58.400	60.200	58.100	58.900	54.439	202,046
2023-08-18	58.300	58.700	57.800	58.200	53.792	165,894
2023-08-17	58.700	59.600	57.900	58.800	54.347	107,820
2023-08-16	59.200	60.000	57.900	58.700	54.255	248,646
2023-08-15	53.200	60.200	53.200	58.200	53.792	338,733
2023-08-14	54.900	54.900	52.800	53.500	49.448	129,133
2023-08-11	54.200	55.000	53.700	54.900	50.742	117,763
2023-08-10	56.000	56.500	53.600	54.500	50.373	450,981

← NewerPage 13 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-29	0.9998 TWD
2025-07-03	1.9678 TWD
2024-06-25	4.5000 TWD
2023-06-20	0.7000 TWD
2022-06-23	0.5000 TWD
2021-07-29	0.5000 TWD
2020-08-31	0.5000 TWD
2019-08-28	0.6000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.