Thunder Tiger Corp historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-12	17.258	17.258	16.646	16.748	16.400	2,412,696
2021-11-11	17.820	17.820	17.156	17.156	16.800	2,336,720
2021-11-10	18.024	18.075	17.565	17.565	17.200	2,058,551
2021-11-09	18.331	18.433	17.871	18.075	17.700	2,771,658
2021-11-08	17.565	18.995	17.565	18.535	18.150	3,691,912
2021-11-05	17.718	17.820	17.361	17.565	17.200	1,306,195
2021-11-04	17.718	17.871	17.361	17.616	17.250	1,811,491
2021-11-03	18.331	18.535	17.463	17.514	17.150	3,985,382
2021-11-02	18.433	18.790	18.229	18.280	17.900	2,404,574
2021-11-01	18.229	18.637	18.075	18.280	17.900	2,126,808
2021-10-29	18.484	18.688	17.973	18.178	17.800	2,689,774
2021-10-28	18.382	19.403	18.127	18.433	18.050	2,949,662
2021-10-27	18.637	18.943	18.433	18.484	18.100	2,502,893
2021-10-26	19.199	19.352	18.586	18.637	18.250	3,010,953
2021-10-25	19.199	19.505	18.535	18.841	18.450	3,544,754
2021-10-22	19.914	20.220	19.199	19.199	18.800	6,887,098
2021-10-21	19.965	21.445	19.454	20.322	19.900	12,659,812
2021-10-20	18.484	20.016	18.382	20.016	19.600	10,232,956
2021-10-19	18.892	19.097	18.127	18.229	17.850	6,733,524
2021-10-18	20.322	20.322	19.199	19.250	18.850	10,788,823
2021-10-15	19.403	20.322	18.586	20.322	19.900	10,800,782
2021-10-14	18.586	20.016	18.178	19.556	19.150	11,413,144

← NewerPage 21 of 21 · 1,222 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.