Thunder Tiger Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-02-16	16.186	16.339	16.033	16.084	15.750	334,624
2022-02-15	16.288	16.390	15.982	16.084	15.750	319,419
2022-02-14	16.442	16.442	15.829	16.339	16.000	650,292
2022-02-11	16.339	16.493	16.033	16.442	16.100	464,462
2022-02-10	16.697	16.748	16.339	16.442	16.100	490,374
2022-02-09	16.646	16.697	16.390	16.646	16.300	426,717
2022-02-08	16.595	16.748	16.442	16.646	16.300	423,540
2022-02-07	15.982	16.646	15.778	16.595	16.250	813,697
2022-01-26	15.727	15.829	15.573	15.778	15.450	484,592
2022-01-25	15.522	15.778	15.471	15.778	15.450	542,316
2022-01-24	15.522	15.778	15.318	15.778	15.450	576,723
2022-01-21	15.829	16.033	15.727	15.727	15.400	699,870
2022-01-20	15.676	15.880	15.625	15.829	15.500	531,479
2022-01-19	15.727	16.084	15.573	15.676	15.350	711,614
2022-01-18	15.829	16.186	15.778	15.778	15.450	546,464
2022-01-17	15.420	16.237	15.369	15.931	15.600	525,380
2022-01-14	16.135	16.135	15.267	15.318	15.000	731,580
2022-01-13	15.880	16.084	15.727	15.727	15.400	460,225
2022-01-12	16.186	16.237	15.625	15.880	15.550	1,107,441
2022-01-11	16.952	17.003	16.135	16.186	15.850	1,418,657
2022-01-10	17.003	17.361	16.850	17.156	16.800	352,807
2022-01-07	17.207	17.463	16.799	16.952	16.600	1,187,621
2022-01-06	17.156	17.361	17.054	17.258	16.900	648,958
2022-01-05	17.718	17.820	17.156	17.156	16.800	1,255,570
2022-01-04	17.718	17.769	17.565	17.718	17.350	587,731
2022-01-03	17.667	17.973	17.565	17.565	17.200	879,505
2021-12-30	17.718	17.718	17.514	17.565	17.200	480,143
2021-12-29	17.361	17.718	17.361	17.667	17.300	453,697
2021-12-28	17.769	17.769	17.463	17.463	17.100	807,901
2021-12-27	17.514	17.922	17.463	17.667	17.300	949,504
2021-12-24	17.718	17.769	17.361	17.412	17.050	642,834
2021-12-23	17.463	17.820	17.156	17.667	17.300	1,616,090
2021-12-22	17.820	17.820	17.361	17.412	17.050	568,986
2021-12-21	17.310	17.616	17.207	17.463	17.100	584,302
2021-12-20	17.412	17.565	16.850	17.361	17.000	1,235,645
2021-12-17	17.922	17.922	17.258	17.412	17.050	1,946,325
2021-12-16	18.535	18.535	17.769	17.973	17.600	1,314,879
2021-12-15	17.718	17.820	17.565	17.769	17.400	529,034
2021-12-14	17.769	17.973	17.514	17.514	17.150	1,066,723
2021-12-13	17.769	18.178	17.412	18.075	17.700	1,114,884
2021-12-10	18.280	18.331	17.820	17.820	17.450	3,121,963
2021-12-09	18.484	18.841	18.433	18.637	18.250	1,128,481
2021-12-08	18.688	19.097	18.382	18.535	18.150	1,670,320
2021-12-07	18.688	18.995	18.484	18.586	18.200	1,041,259
2021-12-06	18.637	19.046	18.637	18.892	18.500	820,040
2021-12-03	18.688	18.892	18.637	18.688	18.300	965,609
2021-12-02	19.709	19.709	18.382	18.637	18.250	2,863,941
2021-12-01	19.403	19.914	19.097	19.301	18.900	3,476,856
2021-11-30	18.688	19.914	18.433	19.403	19.000	3,665,409
2021-11-29	18.178	18.790	18.024	18.382	18.000	1,910,546
2021-11-26	19.403	19.556	18.484	18.637	18.250	2,816,159
2021-11-25	19.250	19.607	19.097	19.148	18.750	2,362,836
2021-11-24	19.556	19.709	19.148	19.148	18.750	3,111,010
2021-11-23	19.250	20.220	18.586	19.301	18.900	7,819,794
2021-11-22	17.667	19.250	17.514	19.250	18.850	6,873,320
2021-11-19	17.616	17.871	17.412	17.514	17.150	1,128,302
2021-11-18	17.769	18.024	17.565	17.667	17.300	1,455,505
2021-11-17	18.637	18.637	17.820	17.922	17.550	3,024,645
2021-11-16	17.769	18.790	17.463	18.739	18.350	5,131,299
2021-11-15	16.748	17.616	16.646	17.412	17.050	2,108,506

← NewerPage 20 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.