Thunder Tiger Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-08-10	17.258	17.463	17.258	17.361	17.000	393,117
2022-08-09	17.514	17.514	17.258	17.463	17.100	541,175
2022-08-08	17.054	17.514	16.850	17.310	16.950	1,190,572
2022-08-05	16.646	16.850	16.595	16.850	16.500	351,575
2022-08-04	16.850	16.850	16.339	16.595	16.250	486,614
2022-08-03	17.003	17.105	16.799	16.799	16.450	407,541
2022-08-02	17.156	17.156	16.850	16.901	16.550	560,027
2022-08-01	17.105	17.258	17.054	17.156	16.800	373,107
2022-07-29	17.258	17.361	17.054	17.054	16.700	448,727
2022-07-28	17.412	17.463	17.156	17.156	16.800	396,946
2022-07-27	17.310	17.565	17.258	17.361	17.000	205,067
2022-07-26	17.361	17.769	17.105	17.565	17.200	770,562
2022-07-25	17.412	17.565	17.361	17.412	17.050	262,216
2022-07-22	17.871	17.871	17.412	17.412	17.050	690,958
2022-07-21	17.258	17.769	17.258	17.718	17.350	1,380,809
2022-07-20	17.412	17.514	17.156	17.361	17.000	468,893
2022-07-19	17.412	17.616	17.207	17.310	16.950	689,809
2022-07-18	17.412	17.769	17.361	17.463	17.100	679,317
2022-07-15	17.156	17.463	17.003	17.361	17.000	804,966
2022-07-14	16.901	17.105	16.799	17.105	16.750	470,997
2022-07-13	17.003	17.258	16.901	16.901	16.550	385,000
2022-07-12	17.361	17.361	16.799	16.799	16.450	438,648
2022-07-11	17.258	17.361	17.003	17.361	17.000	1,166,107
2022-07-08	17.412	17.412	17.156	17.258	16.900	583,903
2022-07-07	17.361	17.361	16.850	17.361	17.000	734,041
2022-07-06	17.463	17.463	17.207	17.207	16.850	835,567
2022-07-05	17.361	17.565	16.952	17.565	17.200	1,313,125
2022-07-04	17.207	17.361	16.850	17.258	16.900	944,275
2022-07-01	17.514	17.565	16.952	17.207	16.850	1,415,058
2022-06-30	17.412	17.667	17.207	17.514	17.150	1,746,728
2022-06-29	17.258	17.463	17.207	17.463	17.100	1,151,331
2022-06-28	17.718	17.718	17.258	17.565	17.200	1,390,002
2022-06-27	16.697	17.718	16.646	17.718	17.350	3,533,073
2022-06-24	15.880	16.493	15.880	16.186	15.850	1,240,161
2022-06-23	15.522	16.084	15.420	15.880	15.550	1,175,403
2022-06-22	16.748	16.748	15.522	15.522	15.200	2,023,503
2022-06-21	16.442	16.748	16.186	16.748	16.400	1,561,455
2022-06-20	17.565	17.616	15.931	16.339	16.000	5,539,653
2022-06-17	19.097	19.097	17.565	17.565	17.200	6,983,117
2022-06-16	19.607	19.760	19.250	19.505	19.100	4,151,375
2022-06-15	19.403	19.556	19.199	19.250	18.850	1,274,221
2022-06-14	19.505	19.658	18.943	19.403	19.000	3,519,836
2022-06-13	18.995	19.863	18.739	19.812	19.400	4,695,808
2022-06-10	19.403	19.403	19.097	19.148	18.750	1,096,355
2022-06-09	19.352	19.505	19.199	19.403	19.000	1,703,209
2022-06-08	19.403	19.505	19.199	19.352	18.950	956,089
2022-06-07	19.403	19.709	19.250	19.403	19.000	1,331,966
2022-06-06	19.250	19.607	18.637	19.556	19.150	1,730,300
2022-06-02	19.352	19.352	18.995	19.250	18.850	1,536,449
2022-06-01	19.658	19.658	19.199	19.250	18.850	2,453,314
2022-05-31	19.709	19.812	19.403	19.607	19.200	2,314,475
2022-05-30	19.250	19.607	19.199	19.505	19.100	2,897,314
2022-05-27	19.556	19.556	18.995	19.250	18.850	2,492,364
2022-05-26	19.403	19.812	19.250	19.454	19.050	3,759,088
2022-05-25	19.250	19.403	18.995	19.403	19.000	2,375,411
2022-05-24	19.250	19.301	18.892	19.250	18.850	3,840,032
2022-05-23	19.148	19.607	18.892	19.199	18.800	5,059,367
2022-05-20	18.382	18.892	18.280	18.892	18.500	4,314,124
2022-05-19	18.075	18.382	17.871	18.382	18.000	1,671,032
2022-05-18	17.871	18.178	17.769	18.178	17.800	932,312

← NewerPage 18 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.