E&R Engineering historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 198.00 | 198.00 | 185.50 | 193.50 | 193.50 | 539,465 |
| 2026-07-24 | 203.50 | 208.00 | 197.00 | 197.00 | 197.00 | 455,505 |
| 2026-07-23 | 220.00 | 220.00 | 202.00 | 208.50 | 208.50 | 382,785 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-04-02 | 0.5009 TWD |
| 2023-04-20 | 2.0030 TWD |
| 2022-06-21 | 1.5941 TWD |
| 2021-04-08 | 1.1859 TWD |
| 2019-09-30 | 0.3061 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.