Alpha Microelectronics historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 15.450 | 15.500 | 14.350 | 15.000 | 15.000 | 48,000 |
| 2026-07-24 | 15.750 | 15.750 | 14.200 | 15.400 | 15.400 | 151,002 |
| 2026-07-23 | 15.500 | 15.850 | 15.200 | 15.700 | 15.700 | 77,595 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-05 | 2.0000 TWD |
| 2022-07-04 | 1.4000 TWD |
| 2019-06-28 | 0.3000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.