Tai Tung Communication Co Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-12	18.260	18.309	17.715	17.765	17.765	1,106,617
2021-11-11	18.012	18.804	17.913	18.210	18.210	3,746,046
2021-11-10	17.666	18.111	17.666	18.062	18.062	1,076,609
2021-11-09	17.963	18.012	17.666	17.666	17.666	1,071,877
2021-11-08	18.012	18.111	17.814	17.864	17.864	912,771
2021-11-05	18.111	18.161	17.715	17.913	17.913	1,615,812
2021-11-04	17.814	18.952	17.666	18.210	18.210	6,955,162
2021-11-03	17.517	17.814	17.369	17.616	17.616	764,646
2021-11-02	18.111	18.210	17.270	17.369	17.369	1,793,505
2021-11-01	17.567	18.111	17.567	17.913	17.913	1,975,517
2021-10-29	17.616	17.814	17.369	17.369	17.369	1,023,576
2021-10-28	17.913	18.062	17.369	17.418	17.418	1,570,369
2021-10-27	17.221	18.309	16.973	17.864	17.864	5,296,852
2021-10-26	17.369	17.666	17.023	17.122	17.122	1,866,640
2021-10-25	16.676	17.814	16.676	17.517	17.517	4,502,368
2021-10-22	16.181	16.726	15.934	16.478	16.478	1,644,707
2021-10-21	16.033	16.330	16.033	16.181	16.181	570,890
2021-10-20	16.082	16.330	16.033	16.033	16.033	538,661
2021-10-19	16.082	16.231	15.736	16.082	16.082	661,822
2021-10-18	16.330	16.330	15.884	16.033	16.033	329,550
2021-10-15	16.033	16.181	15.983	16.132	16.132	558,967
2021-10-14	15.835	16.033	15.687	15.736	15.736	597,252

← NewerPage 21 of 21 · 1,222 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.