Am-Power Machine International Enterprise Co., Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-28 | 200.00 | 201.00 | 199.00 | 200.50 | 194.32 | 4,653 |
| 2025-10-27 | 200.00 | 200.50 | 200.00 | 200.50 | 194.32 | 3,700 |
| 2025-10-23 | 195.00 | 199.50 | 195.00 | 199.50 | 193.35 | 5,520 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-17 | 8.0000 TWD |
| 2025-06-16 | 9.0000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.