Am-Power Machine International Enterprise Co., Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 382.50 | 385.00 | 354.00 | 355.50 | 344.54 | 845,240 |
| 2026-04-29 | 348.00 | 379.00 | 342.00 | 375.00 | 363.44 | 1,133,201 |
| 2026-04-28 | 342.00 | 354.00 | 340.00 | 347.00 | 336.30 | 319,043 |
| 2026-04-27 | 346.00 | 346.00 | 331.50 | 340.00 | 329.52 | 264,000 |
| 2026-04-24 | 353.50 | 360.00 | 338.50 | 345.50 | 334.85 | 180,000 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-17 | 8.0000 TWD |
| 2025-06-16 | 9.0000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.