CHT Security Co., Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 224.50 | 228.00 | 224.50 | 226.50 | 217.74 | 64,001 |
| 2026-04-29 | 223.00 | 225.00 | 222.00 | 224.00 | 215.34 | 30,000 |
| 2026-04-28 | 222.00 | 224.00 | 222.00 | 224.00 | 215.34 | 30,000 |
| 2026-04-27 | 221.50 | 221.50 | 218.50 | 220.50 | 211.97 | 63,000 |
| 2026-04-24 | 221.50 | 223.50 | 220.50 | 221.50 | 212.94 | 75,001 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-18 | 9.6663 TWD |
| 2025-07-18 | 9.2249 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.