Horng Terng Automation Co., Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-28 | 495.50 | 495.50 | 486.00 | 487.00 | 481.16 | 105,010 |
| 2025-10-27 | 486.50 | 496.50 | 481.00 | 492.50 | 486.59 | 298,168 |
| 2025-10-23 | 458.00 | 496.00 | 455.00 | 476.00 | 470.29 | 216,001 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-31 | 18.0000 TWD |
| 2025-06-27 | 10.0000 TWD |
| 2024-07-03 | 6.0000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.