Horng Terng Automation Co., Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 1,195.00 | 1,255.00 | 1,145.00 | 1,255.00 | 1,255.00 | 316,146 |
| 2026-07-24 | 1,185.00 | 1,200.00 | 1,145.00 | 1,145.00 | 1,145.00 | 92,132 |
| 2026-07-23 | 1,260.00 | 1,260.00 | 1,155.00 | 1,185.00 | 1,185.00 | 247,040 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-31 | 18.0000 TWD |
| 2025-06-27 | 10.0000 TWD |
| 2024-07-03 | 6.0000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.