Kee Fresh & Safe Foodtech Co., Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-28 | 26.000 | 26.000 | 25.800 | 25.900 | 25.289 | 22,000 |
| 2025-10-27 | 26.100 | 26.100 | 26.000 | 26.100 | 25.484 | 23,000 |
| 2025-10-23 | 26.050 | 26.100 | 26.000 | 26.100 | 25.484 | 33,000 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-10 | 0.5000 TWD |
| 2025-04-18 | 1.4000 TWD |
| 2024-07-16 | 0.5800 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.