LINE Pay Taiwan Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-11-01 | 652.00 | 656.00 | 645.00 | 652.00 | 616.61 | 41,199 |
| 2024-10-30 | 645.00 | 655.00 | 632.00 | 655.00 | 619.45 | 85,437 |
| 2024-10-29 | 627.00 | 642.00 | 622.00 | 635.00 | 600.54 | 67,589 |
| 2024-10-28 | 639.00 | 639.00 | 614.00 | 628.00 | 593.92 | 83,391 |
| 2024-10-25 | 667.00 | 670.00 | 621.00 | 636.00 | 601.48 | 144,648 |
| 2024-10-24 | 615.00 | 676.00 | 612.00 | 665.00 | 628.91 | 197,871 |
| 2024-10-23 | 607.00 | 620.00 | 605.00 | 613.00 | 579.73 | 67,992 |
| 2024-10-22 | 623.00 | 623.00 | 604.00 | 607.00 | 574.06 | 83,227 |
| 2024-10-21 | 600.00 | 626.00 | 600.00 | 619.00 | 585.41 | 81,406 |
| 2024-10-18 | 604.00 | 604.00 | 593.00 | 597.00 | 564.60 | 41,952 |
| 2024-10-17 | 604.00 | 606.00 | 598.00 | 600.00 | 567.44 | 52,981 |
| 2024-10-16 | 585.00 | 605.00 | 583.00 | 602.00 | 569.33 | 56,604 |
| 2024-10-15 | 594.00 | 594.00 | 579.00 | 583.00 | 551.36 | 22,657 |
| 2024-10-14 | 590.00 | 606.00 | 586.00 | 591.00 | 558.92 | 68,122 |
| 2024-10-11 | 564.00 | 595.00 | 562.00 | 595.00 | 562.71 | 62,845 |
| 2024-10-09 | 553.00 | 574.00 | 549.00 | 562.00 | 531.50 | 53,172 |
| 2024-10-08 | 553.00 | 553.00 | 548.00 | 549.00 | 519.20 | 4,191 |
| 2024-10-07 | 550.00 | 553.00 | 550.00 | 553.00 | 522.99 | 2,425 |
| 2024-10-04 | 555.00 | 555.00 | 551.00 | 552.00 | 522.04 | 6,303 |
| 2024-10-01 | 554.00 | 554.00 | 550.00 | 554.00 | 523.93 | 581 |
| 2024-09-30 | 554.00 | 555.00 | 550.00 | 554.00 | 523.93 | 4,239 |
| 2024-09-27 | 555.00 | 555.00 | 551.00 | 555.00 | 524.88 | 5,119 |
| 2024-09-26 | 550.00 | 553.00 | 548.00 | 551.00 | 521.10 | 30,126 |
| 2024-09-25 | 550.00 | 555.00 | 550.00 | 550.00 | 520.15 | 4,250 |
| 2024-09-24 | 555.00 | 556.00 | 548.00 | 550.00 | 520.15 | 13,851 |
| 2024-09-23 | 555.00 | 555.00 | 551.00 | 555.00 | 524.88 | 7,012 |
| 2024-09-20 | 550.00 | 556.00 | 550.00 | 552.00 | 522.04 | 8,135 |
| 2024-09-19 | 554.00 | 554.00 | 550.00 | 554.00 | 523.93 | 3,339 |
| 2024-09-18 | 554.00 | 557.00 | 547.00 | 550.00 | 520.15 | 13,416 |
| 2024-09-16 | 559.00 | 559.00 | 556.00 | 558.00 | 527.72 | 1,916 |
| 2024-09-13 | 558.00 | 559.00 | 553.00 | 559.00 | 528.66 | 4,597 |
| 2024-09-12 | 554.00 | 558.00 | 551.00 | 554.00 | 523.93 | 13,761 |
| 2024-09-11 | 548.00 | 556.00 | 548.00 | 553.00 | 522.99 | 9,498 |
| 2024-09-10 | 552.00 | 554.00 | 548.00 | 550.00 | 520.15 | 25,806 |
| 2024-09-09 | 550.00 | 553.00 | 548.00 | 552.00 | 522.04 | 1,304 |
| 2024-09-06 | 550.00 | 552.00 | 547.00 | 548.00 | 518.26 | 1,167 |
| 2024-09-05 | 551.00 | 557.00 | 546.00 | 546.00 | 516.37 | 8,456 |
| 2024-09-04 | 558.00 | 560.00 | 546.00 | 550.00 | 520.15 | 26,814 |
| 2024-09-03 | 562.00 | 563.00 | 559.00 | 559.00 | 528.66 | 3,175 |
| 2024-09-02 | 561.00 | 562.00 | 558.00 | 561.00 | 530.55 | 2,685 |
| 2024-08-30 | 559.00 | 561.00 | 557.00 | 558.00 | 527.72 | 1,725 |
| 2024-08-29 | 560.00 | 561.00 | 555.00 | 556.00 | 525.82 | 7,736 |
| 2024-08-28 | 555.00 | 560.00 | 553.00 | 560.00 | 529.61 | 10,379 |
| 2024-08-27 | 557.00 | 557.00 | 551.00 | 554.00 | 523.93 | 3,977 |
| 2024-08-26 | 557.00 | 558.00 | 552.00 | 557.00 | 526.77 | 3,634 |
| 2024-08-23 | 559.00 | 559.00 | 553.00 | 554.00 | 523.93 | 4,763 |
| 2024-08-22 | 556.00 | 559.00 | 553.00 | 559.00 | 528.66 | 4,887 |
| 2024-08-21 | 555.00 | 557.00 | 551.00 | 556.00 | 525.82 | 10,868 |
| 2024-08-20 | 540.00 | 557.00 | 540.00 | 554.00 | 523.93 | 12,487 |
| 2024-08-19 | 545.00 | 545.00 | 539.00 | 543.00 | 513.53 | 15,141 |
| 2024-08-16 | 547.00 | 547.00 | 538.00 | 541.00 | 511.64 | 23,992 |
| 2024-08-15 | 558.00 | 558.00 | 544.00 | 547.00 | 517.31 | 22,688 |
| 2024-08-14 | 563.00 | 563.00 | 554.00 | 558.00 | 527.72 | 13,952 |
| 2024-08-13 | 567.00 | 567.00 | 558.00 | 558.00 | 527.72 | 9,232 |
| 2024-08-12 | 565.00 | 568.00 | 561.00 | 567.00 | 536.23 | 6,850 |
| 2024-08-09 | 559.00 | 568.00 | 558.00 | 565.00 | 534.34 | 30,290 |
| 2024-08-08 | 543.00 | 558.00 | 540.00 | 556.00 | 525.82 | 27,879 |
| 2024-08-07 | 530.00 | 545.00 | 530.00 | 545.00 | 515.42 | 46,237 |
| 2024-08-06 | 540.00 | 540.00 | 520.00 | 530.00 | 501.24 | 31,215 |
| 2024-08-05 | 566.00 | 570.00 | 529.00 | 539.00 | 509.75 | 72,945 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-15 | 1.5000 TWD |
| 2025-09-04 | 1.5000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.