LINE Pay Taiwan Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-05-06 | 588.00 | 604.00 | 587.00 | 598.00 | 565.54 | 90,353 |
| 2025-05-05 | 609.00 | 609.00 | 582.00 | 595.00 | 562.71 | 165,060 |
| 2025-05-02 | 617.00 | 617.00 | 607.00 | 607.00 | 574.06 | 127,113 |
| 2025-04-30 | 630.00 | 632.00 | 608.00 | 612.00 | 578.79 | 126,168 |
| 2025-04-29 | 612.00 | 624.00 | 608.00 | 624.00 | 590.13 | 68,281 |
| 2025-04-28 | 624.00 | 628.00 | 610.00 | 611.00 | 577.84 | 130,303 |
| 2025-04-25 | 629.00 | 644.00 | 619.00 | 621.00 | 587.30 | 225,248 |
| 2025-04-24 | 626.00 | 664.00 | 615.00 | 615.00 | 581.62 | 588,191 |
| 2025-04-23 | 598.00 | 619.00 | 598.00 | 615.00 | 581.62 | 186,425 |
| 2025-04-22 | 579.00 | 593.00 | 579.00 | 579.00 | 547.58 | 117,673 |
| 2025-04-21 | 603.00 | 614.00 | 583.00 | 583.00 | 551.36 | 137,792 |
| 2025-04-18 | 605.00 | 618.00 | 605.00 | 610.00 | 576.89 | 119,786 |
| 2025-04-17 | 602.00 | 619.00 | 596.00 | 607.00 | 574.06 | 198,555 |
| 2025-04-16 | 618.00 | 632.00 | 600.00 | 602.00 | 569.33 | 265,831 |
| 2025-04-15 | 612.00 | 640.00 | 612.00 | 617.00 | 583.51 | 384,460 |
| 2025-04-14 | 604.00 | 621.00 | 585.00 | 604.00 | 571.22 | 538,875 |
| 2025-04-11 | 536.00 | 589.00 | 521.00 | 583.00 | 551.36 | 379,229 |
| 2025-04-10 | 536.00 | 536.00 | 536.00 | 536.00 | 506.91 | 103,007 |
| 2025-04-09 | 479.00 | 536.00 | 471.00 | 487.50 | 461.04 | 461,074 |
| 2025-04-08 | 509.00 | 509.00 | 509.00 | 509.00 | 481.38 | 94,697 |
| 2025-04-07 | 565.00 | 565.00 | 565.00 | 565.00 | 534.34 | 21,982 |
| 2025-04-02 | 615.00 | 636.00 | 611.00 | 627.00 | 592.97 | 81,946 |
| 2025-04-01 | 610.00 | 630.00 | 600.00 | 614.00 | 580.68 | 203,210 |
| 2025-03-31 | 660.00 | 667.00 | 617.00 | 630.00 | 595.81 | 313,556 |
| 2025-03-28 | 711.00 | 715.00 | 683.00 | 685.00 | 647.82 | 68,559 |
| 2025-03-27 | 728.00 | 728.00 | 706.00 | 719.00 | 679.98 | 63,068 |
| 2025-03-26 | 720.00 | 724.00 | 710.00 | 724.00 | 684.71 | 69,471 |
| 2025-03-25 | 695.00 | 730.00 | 692.00 | 720.00 | 680.92 | 174,847 |
| 2025-03-24 | 672.00 | 698.00 | 672.00 | 693.00 | 655.39 | 81,259 |
| 2025-03-21 | 670.00 | 695.00 | 653.00 | 677.00 | 640.26 | 176,822 |
| 2025-03-20 | 675.00 | 687.00 | 643.00 | 683.00 | 645.93 | 377,080 |
| 2025-03-19 | 696.00 | 700.00 | 658.00 | 675.00 | 638.37 | 291,100 |
| 2025-03-18 | 732.00 | 732.00 | 692.00 | 705.00 | 666.74 | 110,966 |
| 2025-03-17 | 726.00 | 733.00 | 721.00 | 725.00 | 685.65 | 46,290 |
| 2025-03-14 | 734.00 | 743.00 | 720.00 | 730.00 | 690.38 | 120,990 |
| 2025-03-13 | 725.00 | 750.00 | 725.00 | 726.00 | 686.60 | 77,961 |
| 2025-03-12 | 738.00 | 753.00 | 721.00 | 725.00 | 685.65 | 135,658 |
| 2025-03-11 | 751.00 | 756.00 | 717.00 | 740.00 | 699.84 | 224,028 |
| 2025-03-10 | 763.00 | 781.00 | 763.00 | 772.00 | 730.10 | 59,211 |
| 2025-03-07 | 773.00 | 794.00 | 771.00 | 776.00 | 733.88 | 76,957 |
| 2025-03-06 | 808.00 | 815.00 | 765.00 | 797.00 | 753.74 | 147,639 |
| 2025-03-05 | 797.00 | 816.00 | 797.00 | 806.00 | 762.26 | 98,809 |
| 2025-03-04 | 818.00 | 822.00 | 792.00 | 814.00 | 769.82 | 168,591 |
| 2025-03-03 | 764.00 | 828.00 | 763.00 | 818.00 | 773.60 | 400,932 |
| 2025-02-27 | 778.00 | 785.00 | 756.00 | 769.00 | 727.26 | 195,753 |
| 2025-02-26 | 785.00 | 800.00 | 765.00 | 780.00 | 737.67 | 156,337 |
| 2025-02-25 | 800.00 | 806.00 | 786.00 | 792.00 | 749.02 | 118,684 |
| 2025-02-24 | 800.00 | 820.00 | 800.00 | 807.00 | 763.20 | 88,576 |
| 2025-02-21 | 801.00 | 817.00 | 795.00 | 806.00 | 762.26 | 73,863 |
| 2025-02-20 | 829.00 | 840.00 | 800.00 | 806.00 | 762.26 | 208,623 |
| 2025-02-19 | 825.00 | 844.00 | 815.00 | 836.00 | 790.63 | 96,836 |
| 2025-02-18 | 806.00 | 845.00 | 804.00 | 830.00 | 784.95 | 190,417 |
| 2025-02-17 | 763.00 | 842.00 | 763.00 | 819.00 | 774.55 | 314,724 |
| 2025-02-14 | 849.00 | 866.00 | 821.00 | 825.00 | 780.22 | 320,980 |
| 2025-02-13 | 869.00 | 884.00 | 796.00 | 869.00 | 821.84 | 648,448 |
| 2025-02-12 | 912.00 | 934.00 | 865.00 | 869.00 | 821.84 | 417,117 |
| 2025-02-11 | 860.00 | 907.00 | 860.00 | 904.00 | 854.94 | 427,842 |
| 2025-02-10 | 838.00 | 875.00 | 829.00 | 865.00 | 818.05 | 285,139 |
| 2025-02-07 | 818.00 | 876.00 | 818.00 | 840.00 | 794.41 | 559,443 |
| 2025-02-06 | 791.00 | 830.00 | 764.00 | 827.00 | 782.12 | 514,521 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-15 | 1.5000 TWD |
| 2025-09-04 | 1.5000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.