LINE Pay Taiwan Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-01-29 | 970.00 | 1,020.00 | 779.00 | 890.00 | 841.70 | 572,645 |
| 2024-01-26 | 450.00 | 1,030.00 | 450.00 | 1,025.00 | 969.37 | 454,893 |
← NewerPage 12 of 12 · 662 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-15 | 1.5000 TWD |
| 2025-09-04 | 1.5000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.