LINE Pay Taiwan Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-08-02 | 570.00 | 571.00 | 567.00 | 571.00 | 540.01 | 17,305 |
| 2024-08-01 | 570.00 | 574.00 | 566.00 | 573.00 | 541.90 | 9,041 |
| 2024-07-31 | 581.00 | 581.00 | 561.00 | 568.00 | 537.17 | 41,991 |
| 2024-07-30 | 585.00 | 587.00 | 576.00 | 581.00 | 549.47 | 61,795 |
| 2024-07-29 | 563.00 | 593.00 | 562.00 | 586.00 | 554.20 | 112,166 |
| 2024-07-26 | 562.00 | 562.00 | 555.00 | 560.00 | 529.61 | 10,692 |
| 2024-07-23 | 563.00 | 565.00 | 557.00 | 557.00 | 526.77 | 6,863 |
| 2024-07-22 | 550.00 | 562.00 | 550.00 | 559.00 | 528.66 | 18,922 |
| 2024-07-19 | 554.00 | 554.00 | 547.00 | 550.00 | 520.15 | 5,300 |
| 2024-07-18 | 564.00 | 564.00 | 550.00 | 556.00 | 525.82 | 8,794 |
| 2024-07-17 | 567.00 | 570.00 | 559.00 | 560.00 | 529.61 | 19,306 |
| 2024-07-16 | 563.00 | 577.00 | 562.00 | 568.00 | 537.17 | 33,103 |
| 2024-07-15 | 560.00 | 563.00 | 556.00 | 560.00 | 529.61 | 11,288 |
| 2024-07-12 | 563.00 | 563.00 | 553.00 | 560.00 | 529.61 | 13,894 |
| 2024-07-11 | 558.00 | 567.00 | 555.00 | 558.00 | 527.72 | 20,032 |
| 2024-07-10 | 560.00 | 560.00 | 550.00 | 556.00 | 525.82 | 12,487 |
| 2024-07-09 | 547.00 | 556.00 | 543.00 | 556.00 | 525.82 | 14,620 |
| 2024-07-08 | 547.00 | 548.00 | 543.00 | 546.00 | 516.37 | 3,503 |
| 2024-07-05 | 547.00 | 547.00 | 543.00 | 547.00 | 517.31 | 1,227 |
| 2024-07-04 | 547.00 | 550.00 | 542.00 | 543.00 | 513.53 | 4,780 |
| 2024-07-03 | 550.00 | 552.00 | 540.00 | 546.00 | 516.37 | 5,555 |
| 2024-07-02 | 554.00 | 557.00 | 544.00 | 545.00 | 515.42 | 10,536 |
| 2024-07-01 | 550.00 | 560.00 | 549.00 | 551.00 | 521.10 | 19,156 |
| 2024-06-28 | 542.00 | 551.00 | 538.00 | 551.00 | 521.10 | 5,880 |
| 2024-06-27 | 535.00 | 541.00 | 535.00 | 541.00 | 511.64 | 7,095 |
| 2024-06-26 | 540.00 | 540.00 | 530.00 | 538.00 | 508.80 | 8,843 |
| 2024-06-25 | 530.00 | 540.00 | 525.00 | 536.00 | 506.91 | 11,626 |
| 2024-06-24 | 543.00 | 543.00 | 525.00 | 533.00 | 504.07 | 20,161 |
| 2024-06-21 | 544.00 | 547.00 | 535.00 | 535.00 | 505.96 | 14,520 |
| 2024-06-20 | 540.00 | 547.00 | 533.00 | 543.00 | 513.53 | 27,279 |
| 2024-06-19 | 551.00 | 551.00 | 540.00 | 544.00 | 514.48 | 15,766 |
| 2024-06-18 | 553.00 | 554.00 | 545.00 | 550.00 | 520.15 | 21,658 |
| 2024-06-17 | 555.00 | 557.00 | 551.00 | 557.00 | 526.77 | 8,645 |
| 2024-06-14 | 558.00 | 558.00 | 550.00 | 553.00 | 522.99 | 11,508 |
| 2024-06-13 | 562.00 | 562.00 | 554.00 | 554.00 | 523.93 | 6,933 |
| 2024-06-12 | 557.00 | 562.00 | 557.00 | 559.00 | 528.66 | 4,615 |
| 2024-06-11 | 553.00 | 558.00 | 553.00 | 557.00 | 526.77 | 4,751 |
| 2024-06-07 | 560.00 | 560.00 | 552.00 | 556.00 | 525.82 | 9,853 |
| 2024-06-06 | 572.00 | 572.00 | 557.00 | 560.00 | 529.61 | 20,729 |
| 2024-06-05 | 574.00 | 574.00 | 565.00 | 571.00 | 540.01 | 10,902 |
| 2024-06-04 | 572.00 | 582.00 | 569.00 | 574.00 | 542.85 | 19,457 |
| 2024-06-03 | 570.00 | 572.00 | 565.00 | 571.00 | 540.01 | 5,029 |
| 2024-05-31 | 564.00 | 570.00 | 561.00 | 566.00 | 535.28 | 7,033 |
| 2024-05-30 | 563.00 | 565.00 | 560.00 | 562.00 | 531.50 | 7,006 |
| 2024-05-29 | 587.00 | 587.00 | 557.00 | 563.00 | 532.44 | 38,274 |
| 2024-05-28 | 587.00 | 587.00 | 583.00 | 584.00 | 552.30 | 21,667 |
| 2024-05-27 | 582.00 | 589.00 | 582.00 | 586.00 | 554.20 | 14,143 |
| 2024-05-24 | 588.00 | 588.00 | 580.00 | 585.00 | 553.25 | 16,529 |
| 2024-05-23 | 575.00 | 598.00 | 572.00 | 590.00 | 557.98 | 45,985 |
| 2024-05-22 | 564.00 | 577.00 | 564.00 | 577.00 | 545.68 | 29,456 |
| 2024-05-21 | 566.00 | 567.00 | 560.00 | 564.00 | 533.39 | 16,398 |
| 2024-05-20 | 567.00 | 567.00 | 563.00 | 565.00 | 534.34 | 5,946 |
| 2024-05-17 | 566.00 | 570.00 | 564.00 | 567.00 | 536.23 | 6,498 |
| 2024-05-16 | 563.00 | 575.00 | 563.00 | 569.00 | 538.12 | 15,084 |
| 2024-05-15 | 561.00 | 569.00 | 558.00 | 564.00 | 533.39 | 17,263 |
| 2024-05-14 | 550.00 | 561.00 | 546.00 | 561.00 | 530.55 | 10,595 |
| 2024-05-13 | 550.00 | 552.00 | 540.00 | 552.00 | 522.04 | 12,481 |
| 2024-05-10 | 545.00 | 550.00 | 543.00 | 543.00 | 513.53 | 9,771 |
| 2024-05-09 | 552.00 | 559.00 | 543.00 | 544.00 | 514.48 | 14,658 |
| 2024-05-08 | 566.00 | 569.00 | 541.00 | 556.00 | 525.82 | 17,871 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-15 | 1.5000 TWD |
| 2025-09-04 | 1.5000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.