Microprogram Information Co.,Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 61.800 | 63.400 | 61.500 | 63.100 | 63.100 | 50,000 |
| 2026-07-24 | 64.300 | 64.300 | 62.000 | 62.500 | 62.500 | 99,000 |
| 2026-07-23 | 63.800 | 63.800 | 62.700 | 63.400 | 63.400 | 58,000 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-16 | 1.0000 TWD |
| 2025-06-04 | 2.0000 TWD |
| 2024-07-04 | 1.0000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.