Family International Gourmet Co., Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-29 | 91.800 | 91.800 | 91.800 | 91.800 | 86.429 | 1,075 |
| 2026-04-28 | 91.600 | 91.800 | 91.300 | 91.800 | 86.429 | 19,020 |
| 2026-04-27 | 91.700 | 91.800 | 91.600 | 91.600 | 86.240 | 5,000 |
| 2026-04-24 | 92.000 | 92.000 | 91.700 | 91.700 | 86.335 | 5,300 |
| 2026-04-23 | 92.000 | 92.000 | 92.000 | 92.000 | 86.617 | 11,050 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-30 | 5.5000 TWD |
| 2025-07-31 | 4.5000 TWD |
| 2024-08-01 | 2.5000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.