Mercuries F&B Co., Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-28 | 42.100 | 42.100 | 41.200 | 41.200 | 39.199 | 44,956 |
| 2025-10-27 | 42.100 | 42.950 | 41.800 | 42.100 | 40.056 | 52,990 |
| 2025-10-23 | 40.900 | 41.200 | 40.900 | 41.100 | 39.104 | 37,360 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-06 | 1.6000 TWD |
| 2025-07-17 | 3.8000 TWD |
| 2024-06-13 | 3.2000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.