Lianyou Metals Co., Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-29 | 638.00 | 679.00 | 638.00 | 638.00 | 531.53 | 286,257 |
| 2026-04-28 | 594.00 | 632.00 | 594.00 | 632.00 | 526.53 | 319,192 |
| 2026-04-27 | 582.00 | 582.00 | 529.00 | 575.00 | 479.04 | 755,549 |
| 2026-04-24 | 641.00 | 649.00 | 575.00 | 587.00 | 489.04 | 533,444 |
← NewerPage 3 of 3 · 124 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-13 | 0.5000 TWD |
| 2025-07-09 | 0.2477 TWD |
| 2024-07-11 | 0.1124 TWD |
| 2023-08-15 | 0.4558 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.