YIHO International Co., Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-28 | 16.900 | 17.550 | 16.150 | 17.000 | 16.604 | 172,131 |
| 2025-10-27 | 17.800 | 17.800 | 16.900 | 17.250 | 16.848 | 53,234 |
| 2025-10-23 | 17.750 | 17.750 | 17.000 | 17.600 | 17.190 | 10,609 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-27 | 0.0307 TWD |
| 2024-09-06 | 0.1020 TWD |
| 2022-09-02 | 0.0717 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.