YIHO International Co., Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 17.650 | 17.750 | 17.250 | 17.500 | 17.092 | 35,787 |
| 2026-07-24 | 17.800 | 17.800 | 17.000 | 17.200 | 16.799 | 94,799 |
| 2026-07-23 | 18.300 | 18.300 | 17.200 | 17.800 | 17.385 | 94,899 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-27 | 0.0307 TWD |
| 2024-09-06 | 0.1020 TWD |
| 2022-09-02 | 0.0717 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.