YIHO International Co., Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-08-09	28.031	28.127	27.356	28.031	24.613	39,171
2022-08-08	27.934	27.934	27.453	27.453	24.105	7,149
2022-08-05	27.067	27.067	26.730	26.971	23.683	11,113
2022-08-04	27.164	27.453	26.393	26.393	23.175	140,978
2022-08-03	28.175	28.175	26.971	27.453	24.105	19,222
2022-08-02	28.223	28.223	28.223	28.223	24.782	1
2022-08-01	28.127	28.127	28.127	28.127	24.697	59
2022-07-29	26.875	27.067	26.875	27.067	23.767	12,902
2022-07-28	26.393	27.067	26.200	26.971	23.683	48,149
2022-07-27	26.971	27.164	25.478	26.104	22.921	115,271
2022-07-26	27.501	27.549	27.260	27.501	24.148	14,313
2022-07-25	28.416	28.416	27.308	27.453	24.105	76,522
2022-07-22	28.320	28.464	27.838	28.368	24.909	80,962
2022-07-21	28.512	28.898	28.368	28.416	24.951	40,234
2022-07-20	28.416	28.753	28.127	28.416	24.951	19,038
2022-07-19	28.994	28.994	28.320	28.320	24.867	20,198
2022-07-18	28.320	29.090	28.320	28.994	25.459	6,122
2022-07-15	29.476	29.476	29.476	29.476	25.882	234
2022-07-14	29.572	29.572	28.898	28.898	25.374	333
2022-07-13	29.379	29.476	28.416	29.476	25.882	2,349
2022-07-12	29.379	29.379	28.464	29.331	25.755	14,078
2022-07-11	29.331	29.428	28.705	29.428	25.839	6,231
2022-07-08	29.765	29.765	28.898	28.898	25.374	11,731
2022-07-07	28.753	29.428	28.705	29.428	25.839	9,384
2022-07-06	29.861	30.150	28.898	29.716	26.093	3,568
2022-07-05	28.898	30.005	28.801	29.909	26.262	41,761
2022-07-04	28.898	28.898	28.416	28.609	25.120	32,818
2022-07-01	28.994	29.187	28.657	28.753	25.247	26,175
2022-06-30	29.090	29.476	28.801	28.946	25.416	57,607
2022-06-29	29.572	29.572	28.898	28.898	25.374	25,870
2022-06-28	29.572	29.572	28.898	28.946	25.416	12,436
2022-06-27	28.994	29.572	28.994	29.042	25.501	12,318
2022-06-24	29.476	29.476	28.898	28.898	25.374	39,102
2022-06-23	29.379	29.476	28.898	28.898	25.374	15,798
2022-06-22	29.090	29.090	28.898	28.994	25.459	27,213
2022-06-21	29.909	29.909	28.753	28.898	25.374	38,827
2022-06-20	29.909	30.005	28.898	29.861	26.220	26,178
2022-06-17	29.909	29.909	29.909	29.909	26.262	12
2022-06-16	29.957	29.957	29.042	29.187	25.628	20,296
2022-06-15	29.861	29.957	29.283	29.476	25.882	54,078
2022-06-14	29.331	29.813	28.898	29.813	26.178	80,703
2022-06-13	30.343	30.343	29.428	29.861	26.220	19,027
2022-06-10	29.957	29.957	29.765	29.909	26.262	28,794
2022-06-09	29.861	30.150	29.861	29.861	26.220	71,615
2022-06-08	30.824	30.824	29.957	30.053	26.389	15,670
2022-06-07	31.065	31.065	29.957	30.439	26.727	81,767
2022-06-06	30.535	30.969	30.150	30.246	26.558	111,899
2022-06-02	30.680	30.920	30.246	30.632	26.897	14,546
2022-06-01	30.920	31.017	30.294	30.294	26.601	65,023
2022-05-31	29.765	30.920	29.765	30.872	27.108	24,752
2022-05-30	30.824	30.920	30.824	30.824	27.066	7,069
2022-05-27	31.113	31.258	30.246	30.439	26.727	49,613
2022-05-26	28.898	30.824	28.898	30.824	27.066	31,671
2022-05-25	29.813	29.861	28.898	29.813	26.178	14,605
2022-05-24	29.861	29.861	28.898	28.994	25.459	37,652
2022-05-23	28.994	29.187	28.946	29.090	25.543	105,682
2022-05-20	28.705	29.090	28.609	28.801	25.290	100,263
2022-05-19	28.705	28.994	28.705	28.898	25.374	116,133
2022-05-18	29.379	29.379	28.705	28.849	25.332	16,537
2022-05-17	28.994	28.994	28.753	28.849	25.332	41,569

← NewerPage 18 of 19 · 1,131 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-27	0.0307 TWD
2024-09-06	0.1020 TWD
2022-09-02	0.0717 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.