Revivegen Co., Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-28 | 30.900 | 31.050 | 30.850 | 30.900 | 30.523 | 16,970 |
| 2025-10-27 | 31.150 | 31.850 | 31.000 | 31.150 | 30.770 | 32,603 |
| 2025-10-23 | 31.900 | 32.000 | 31.350 | 31.450 | 31.067 | 34,400 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-23 | 0.3390 TWD |
| 2025-07-22 | 0.4991 TWD |
| 2024-07-26 | 0.2288 TWD |
| 2023-07-18 | 0.8341 TWD |
| 2022-06-02 | 0.9769 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.