Revivegen Co., Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 27.650 | 27.650 | 27.100 | 27.500 | 27.500 | 12,901 |
| 2026-07-24 | 27.850 | 27.850 | 26.900 | 27.600 | 27.600 | 35,721 |
| 2026-07-23 | 28.000 | 28.000 | 27.450 | 27.850 | 27.850 | 28,079 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-23 | 0.3390 TWD |
| 2025-07-22 | 0.4991 TWD |
| 2024-07-26 | 0.2288 TWD |
| 2023-07-18 | 0.8341 TWD |
| 2022-06-02 | 0.9769 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.