Bryton Inc. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-11	47.100	47.500	46.900	47.050	38.359	47,884
2021-11-10	48.200	48.200	47.500	47.500	38.726	13,800
2021-11-09	48.000	48.100	47.800	48.100	39.215	12,200
2021-11-08	46.650	50.500	46.300	48.300	39.378	35,103
2021-11-05	46.500	46.800	46.500	46.800	38.156	11,140
2021-11-04	48.300	49.200	47.900	47.900	39.052	26,590
2021-11-03	48.600	49.000	48.500	49.000	39.949	12,000
2021-11-02	51.200	51.200	49.100	49.600	40.438	31,000
2021-11-01	50.100	50.100	50.100	50.100	40.846	3,000
2021-10-29	50.100	50.100	50.100	50.100	40.846	5,000
2021-10-28	48.700	49.000	48.700	49.000	39.949	4,200
2021-10-27	50.000	50.000	48.900	48.900	39.868	1,500
2021-10-26	49.600	49.600	49.600	49.600	40.438	0
2021-10-25	46.600	49.700	46.100	49.600	40.438	53,064
2021-10-22	48.000	50.200	46.000	46.000	37.503	27,713
2021-10-21	51.000	53.100	48.000	50.200	40.928	89,298
2021-10-20	44.500	50.700	44.300	50.700	41.335	67,795
2021-10-19	40.350	44.550	40.350	44.000	35.873	62,020
2021-10-18	40.600	40.600	40.000	40.000	32.612	16,400
2021-10-15	39.600	40.650	39.600	40.600	33.101	26,044
2021-10-14	39.450	39.450	38.800	39.150	31.919	31,070

← NewerPage 21 of 21 · 1,221 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.