Bryton Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-11 | 47.100 | 47.500 | 46.900 | 47.050 | 38.359 | 47,884 |
| 2021-11-10 | 48.200 | 48.200 | 47.500 | 47.500 | 38.726 | 13,800 |
| 2021-11-09 | 48.000 | 48.100 | 47.800 | 48.100 | 39.215 | 12,200 |
| 2021-11-08 | 46.650 | 50.500 | 46.300 | 48.300 | 39.378 | 35,103 |
| 2021-11-05 | 46.500 | 46.800 | 46.500 | 46.800 | 38.156 | 11,140 |
| 2021-11-04 | 48.300 | 49.200 | 47.900 | 47.900 | 39.052 | 26,590 |
| 2021-11-03 | 48.600 | 49.000 | 48.500 | 49.000 | 39.949 | 12,000 |
| 2021-11-02 | 51.200 | 51.200 | 49.100 | 49.600 | 40.438 | 31,000 |
| 2021-11-01 | 50.100 | 50.100 | 50.100 | 50.100 | 40.846 | 3,000 |
| 2021-10-29 | 50.100 | 50.100 | 50.100 | 50.100 | 40.846 | 5,000 |
| 2021-10-28 | 48.700 | 49.000 | 48.700 | 49.000 | 39.949 | 4,200 |
| 2021-10-27 | 50.000 | 50.000 | 48.900 | 48.900 | 39.868 | 1,500 |
| 2021-10-26 | 49.600 | 49.600 | 49.600 | 49.600 | 40.438 | 0 |
| 2021-10-25 | 46.600 | 49.700 | 46.100 | 49.600 | 40.438 | 53,064 |
← NewerPage 21 of 21 · 1,214 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-11 | 1.4515 TWD |
| 2022-07-12 | 3.4881 TWD |
| 2021-08-25 | 0.5424 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.