Yeedex Electronic Corporation historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 308.00 | 311.00 | 299.00 | 305.50 | 286.77 | 193,072 |
| 2026-04-29 | 292.00 | 318.00 | 288.00 | 311.00 | 291.93 | 224,655 |
| 2026-04-28 | 297.00 | 297.00 | 286.50 | 292.00 | 274.10 | 66,318 |
| 2026-04-27 | 303.00 | 303.00 | 284.00 | 291.50 | 273.63 | 211,103 |
| 2026-04-24 | 318.00 | 338.00 | 292.50 | 303.00 | 284.42 | 366,811 |
| 2026-04-23 | 325.00 | 327.50 | 281.50 | 319.00 | 299.44 | 439,698 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-09 | 4.2417 TWD |
| 2025-07-03 | 3.3440 TWD |
| 2024-07-08 | 2.6125 TWD |
| 2023-07-10 | 3.1350 TWD |
| 2022-07-15 | 2.4841 TWD |
| 2021-08-26 | 2.1527 TWD |
| 2020-08-17 | 1.9905 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.