Yeedex Electronic Corporation historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 217.00 | 218.50 | 212.00 | 218.00 | 218.00 | 39,050 |
| 2026-07-24 | 215.50 | 225.00 | 215.50 | 217.00 | 217.00 | 24,000 |
| 2026-07-23 | 226.00 | 226.00 | 216.00 | 220.50 | 220.50 | 27,000 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-09 | 4.2417 TWD |
| 2025-07-03 | 3.3440 TWD |
| 2024-07-08 | 2.6125 TWD |
| 2023-07-10 | 3.1350 TWD |
| 2022-07-15 | 2.4841 TWD |
| 2021-08-26 | 2.1527 TWD |
| 2020-08-17 | 1.9905 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.