Forcelead Technology Corp. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 177.50 | 177.50 | 172.00 | 173.50 | 173.50 | 91,100 |
| 2026-04-29 | 173.50 | 178.50 | 170.00 | 177.00 | 177.00 | 142,050 |
| 2026-04-28 | 173.00 | 173.50 | 170.50 | 173.00 | 173.00 | 43,000 |
| 2026-04-27 | 177.50 | 179.00 | 170.00 | 170.50 | 170.50 | 187,300 |
| 2026-04-24 | 171.00 | 176.00 | 170.00 | 175.00 | 175.00 | 236,100 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-23 | 10.0018 TWD |
| 2025-04-24 | 12.6506 TWD |
| 2024-04-25 | 10.3171 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.