Trans-Sun Materials Technology Company Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 78.400 | 80.300 | 76.200 | 76.500 | 76.500 | 186,003 |
| 2026-04-29 | 77.600 | 81.000 | 77.200 | 77.600 | 77.600 | 151,000 |
| 2026-04-28 | 82.000 | 82.000 | 78.000 | 78.100 | 78.100 | 376,120 |
| 2026-04-27 | 78.000 | 82.000 | 75.700 | 80.800 | 80.800 | 572,030 |
| 2026-04-24 | 72.700 | 78.800 | 72.700 | 76.000 | 76.000 | 766,170 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-27 | 3.5547 TWD |
| 2025-03-27 | 2.6901 TWD |
| 2024-03-28 | 3.3626 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.