HORIZON FIXTURE GROUP CO LTD historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-29 | 160.00 | 160.50 | 156.50 | 158.00 | 151.64 | 69,630 |
| 2026-04-28 | 159.50 | 159.50 | 156.50 | 157.50 | 151.16 | 61,831 |
| 2026-04-27 | 158.00 | 160.00 | 155.00 | 157.50 | 151.16 | 60,630 |
| 2026-04-24 | 158.50 | 160.50 | 153.50 | 160.50 | 154.03 | 122,335 |
← NewerPage 3 of 3 · 124 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-03 | 9.1044 TWD |
| 2025-07-03 | 13.1622 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.