Bonraybio Co., Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-08-08 | 80.700 | 80.900 | 80.000 | 80.500 | 47.359 | 31,233 |
| 2023-08-07 | 80.600 | 82.300 | 79.600 | 82.200 | 48.359 | 39,671 |
| 2023-08-04 | 82.200 | 82.200 | 79.100 | 80.000 | 47.065 | 24,975 |
| 2023-08-02 | 81.400 | 81.400 | 79.000 | 79.300 | 46.653 | 91,110 |
| 2023-08-01 | 83.000 | 83.000 | 81.000 | 81.100 | 47.712 | 133,395 |
| 2023-07-31 | 81.700 | 85.300 | 81.700 | 83.100 | 48.888 | 175,530 |
| 2023-07-28 | 81.400 | 82.900 | 81.400 | 82.300 | 48.418 | 166,053 |
| 2023-07-27 | 80.700 | 83.300 | 77.200 | 82.000 | 48.241 | 211,533 |
| 2023-07-26 | 85.900 | 86.800 | 77.000 | 85.000 | 50.006 | 463,589 |
| 2023-07-25 | 1,000,000.00 | 1,000,000.00 | 1,000,000.00 | 1,000,000.00 | 966,028.21 | 740,416 |
| 2023-07-24 | 1,000,000.00 | 1,000,000.00 | 1,000,000.00 | 1,000,000.00 | 966,028.21 | 559,861 |
← NewerPage 14 of 14 · 791 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-19 | 1.8544 TWD |
| 2025-03-27 | 2.1325 TWD |
| 2025-03-26 | 1.5000 TWD |
| 2024-04-18 | 0.2000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.