Neousys Technology Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 170.00 | 184.50 | 170.00 | 176.50 | 171.70 | 1,033,779 |
| 2026-04-29 | 170.00 | 170.00 | 167.50 | 168.00 | 163.43 | 43,005 |
| 2026-04-28 | 164.50 | 172.00 | 164.50 | 170.00 | 165.37 | 100,164 |
| 2026-04-27 | 164.00 | 166.50 | 156.00 | 165.00 | 160.51 | 95,049 |
| 2026-04-24 | 166.50 | 169.00 | 163.00 | 164.00 | 159.54 | 52,224 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-06 | 4.8300 TWD |
| 2025-08-21 | 5.0255 TWD |
| 2024-07-04 | 3.5700 TWD |
| 2023-06-29 | 5.7037 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.