CALIWAY BIOPHARMACEUTICALS CO L historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-10-23 | 503.00 | 508.00 | 500.00 | 500.00 | 50.000 | 1,369,120 |
| 2024-10-22 | 511.00 | 519.00 | 502.00 | 503.00 | 50.300 | 2,519,940 |
| 2024-10-21 | 480.00 | 518.00 | 480.00 | 511.00 | 51.100 | 4,531,850 |
| 2024-10-18 | 485.00 | 493.00 | 475.00 | 485.00 | 48.500 | 3,533,590 |
| 2024-10-17 | 477.50 | 495.00 | 468.00 | 485.00 | 48.500 | 3,603,450 |
| 2024-10-16 | 476.00 | 493.50 | 436.00 | 485.00 | 48.500 | 14,548,920 |
| 2024-10-15 | 519.00 | 521.00 | 482.00 | 482.50 | 48.250 | 7,563,070 |
| 2024-10-14 | 514.00 | 517.00 | 501.00 | 517.00 | 51.700 | 4,543,340 |
| 2024-10-11 | 517.00 | 519.00 | 509.00 | 510.00 | 51.000 | 4,000,080 |
| 2024-10-09 | 518.00 | 536.00 | 518.00 | 522.00 | 52.200 | 5,011,920 |
| 2024-10-08 | 512.00 | 517.00 | 508.00 | 515.00 | 51.500 | 4,461,410 |
| 2024-10-07 | 519.00 | 519.00 | 505.00 | 510.00 | 51.000 | 9,768,020 |
| 2024-10-04 | 536.00 | 537.00 | 506.00 | 518.00 | 51.800 | 30,113,330 |
| 2024-10-01 | 588.00 | 601.00 | 571.00 | 571.00 | 57.100 | 5,213,200 |
| 2024-09-30 | 589.00 | 593.00 | 585.00 | 588.00 | 58.800 | 4,266,460 |
| 2024-09-27 | 600.00 | 602.00 | 580.00 | 593.00 | 59.300 | 4,382,900 |
| 2024-09-26 | 605.00 | 606.00 | 594.00 | 600.00 | 60.000 | 2,680,940 |
| 2024-09-25 | 606.00 | 610.00 | 585.00 | 604.00 | 60.400 | 4,777,030 |
| 2024-09-24 | 622.00 | 632.00 | 597.00 | 600.00 | 60.000 | 7,087,760 |
| 2024-09-23 | 563.00 | 625.00 | 559.00 | 623.00 | 62.300 | 11,019,370 |
| 2024-09-20 | 543.00 | 563.00 | 537.00 | 561.00 | 56.100 | 7,944,070 |
| 2024-09-19 | 525.00 | 539.00 | 517.00 | 539.00 | 53.900 | 6,344,370 |
| 2024-09-18 | 554.00 | 562.00 | 501.00 | 521.00 | 52.100 | 15,661,590 |
| 2024-09-16 | 559.00 | 563.00 | 543.00 | 550.00 | 55.000 | 3,591,650 |
| 2024-09-13 | 559.00 | 560.00 | 543.00 | 550.00 | 55.000 | 3,480,010 |
| 2024-09-12 | 567.00 | 586.00 | 543.00 | 553.00 | 55.300 | 6,562,350 |
| 2024-09-11 | 541.00 | 582.00 | 530.00 | 564.00 | 56.400 | 9,077,710 |
| 2024-09-10 | 562.00 | 563.00 | 529.00 | 541.00 | 54.100 | 4,839,970 |
| 2024-09-09 | 569.00 | 569.00 | 550.00 | 555.00 | 55.500 | 3,559,730 |
| 2024-09-06 | 598.00 | 603.00 | 552.00 | 569.00 | 56.900 | 10,528,420 |
| 2024-09-05 | 602.00 | 610.00 | 593.00 | 604.00 | 60.400 | 5,514,940 |
| 2024-09-04 | 601.00 | 612.00 | 589.00 | 602.00 | 60.200 | 3,029,220 |
| 2024-09-03 | 628.00 | 628.00 | 604.00 | 610.00 | 61.000 | 2,612,760 |
| 2024-09-02 | 630.00 | 631.00 | 615.00 | 621.00 | 62.100 | 2,467,750 |
| 2024-08-30 | 645.00 | 648.00 | 624.00 | 626.00 | 62.600 | 4,858,530 |
| 2024-08-29 | 644.00 | 654.00 | 639.00 | 645.00 | 64.500 | 3,740,210 |
| 2024-08-28 | 641.00 | 649.00 | 636.00 | 647.00 | 64.700 | 2,617,310 |
| 2024-08-27 | 637.00 | 647.00 | 633.00 | 640.00 | 64.000 | 1,619,030 |
| 2024-08-26 | 645.00 | 652.00 | 637.00 | 641.00 | 64.100 | 2,303,780 |
| 2024-08-23 | 631.00 | 650.00 | 631.00 | 642.00 | 64.200 | 1,288,230 |
| 2024-08-22 | 633.00 | 646.00 | 631.00 | 635.00 | 63.500 | 1,693,090 |
| 2024-08-21 | 660.00 | 662.00 | 630.00 | 633.00 | 63.300 | 3,634,380 |
| 2024-08-20 | 664.00 | 670.00 | 648.00 | 660.00 | 66.000 | 2,136,370 |
| 2024-08-19 | 679.00 | 679.00 | 643.00 | 660.00 | 66.000 | 3,190,390 |
| 2024-08-16 | 680.00 | 697.00 | 665.00 | 678.00 | 67.800 | 5,271,950 |
| 2024-08-15 | 651.00 | 686.00 | 650.00 | 679.00 | 67.900 | 7,026,930 |
| 2024-08-14 | 623.00 | 651.00 | 618.00 | 651.00 | 65.100 | 4,543,470 |
| 2024-08-13 | 616.00 | 622.00 | 611.00 | 614.00 | 61.400 | 1,545,040 |
| 2024-08-12 | 589.00 | 621.00 | 588.00 | 619.00 | 61.900 | 2,845,920 |
| 2024-08-09 | 582.00 | 599.00 | 582.00 | 588.00 | 58.800 | 3,080,600 |
| 2024-08-08 | 576.00 | 582.00 | 558.00 | 575.00 | 57.500 | 1,950,470 |
| 2024-08-07 | 555.00 | 592.00 | 550.00 | 580.00 | 58.000 | 3,566,550 |
| 2024-08-06 | 573.00 | 599.00 | 504.00 | 550.00 | 55.000 | 12,309,830 |
| 2024-08-05 | 620.00 | 623.00 | 569.00 | 574.00 | 57.400 | 13,598,970 |
| 2024-08-02 | 643.00 | 643.00 | 616.00 | 628.00 | 62.800 | 3,296,470 |
| 2024-08-01 | 605.00 | 661.00 | 605.00 | 646.00 | 64.600 | 8,222,700 |
| 2024-07-31 | 589.00 | 606.00 | 589.00 | 603.00 | 60.300 | 1,480,770 |
| 2024-07-30 | 588.00 | 600.00 | 579.00 | 591.00 | 59.100 | 3,202,240 |
| 2024-07-29 | 615.00 | 615.00 | 588.00 | 594.00 | 59.400 | 3,629,000 |
| 2024-07-26 | 595.00 | 620.00 | 571.00 | 605.00 | 60.500 | 4,577,450 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.