CALIWAY BIOPHARMACEUTICALS CO L historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-04-24 | 136.00 | 139.75 | 132.50 | 138.00 | 13.800 | 4,711,380 |
| 2023-04-21 | 142.75 | 143.25 | 129.50 | 134.25 | 13.425 | 16,355,960 |
| 2023-04-20 | 149.50 | 151.00 | 139.50 | 142.75 | 14.275 | 7,357,340 |
| 2023-04-19 | 148.25 | 149.75 | 138.00 | 149.50 | 14.950 | 8,791,840 |
| 2023-04-18 | 149.50 | 149.75 | 146.25 | 148.25 | 14.825 | 5,202,360 |
| 2023-04-17 | 144.00 | 152.25 | 143.25 | 148.75 | 14.875 | 11,490,560 |
| 2023-04-14 | 137.75 | 147.75 | 136.00 | 146.25 | 14.625 | 13,119,440 |
| 2023-04-13 | 139.50 | 140.25 | 134.75 | 137.50 | 13.750 | 3,947,660 |
| 2023-04-12 | 132.00 | 139.75 | 130.50 | 138.50 | 13.850 | 6,178,860 |
| 2023-04-11 | 136.75 | 140.75 | 129.75 | 134.50 | 13.450 | 7,470,860 |
| 2023-04-10 | 132.00 | 137.75 | 130.00 | 136.75 | 13.675 | 14,229,420 |
| 2023-04-07 | 120.50 | 133.75 | 119.25 | 131.75 | 13.175 | 23,194,560 |
| 2023-04-06 | 115.25 | 120.75 | 115.25 | 120.25 | 12.025 | 7,957,560 |
| 2023-03-31 | 119.00 | 119.00 | 114.25 | 115.00 | 11.500 | 4,731,220 |
| 2023-03-30 | 119.00 | 121.00 | 117.50 | 118.75 | 11.875 | 2,218,100 |
| 2023-03-29 | 119.00 | 119.00 | 114.50 | 117.75 | 11.775 | 3,342,500 |
| 2023-03-28 | 120.50 | 124.00 | 116.00 | 118.50 | 11.850 | 7,755,980 |
| 2023-03-27 | 110.75 | 121.00 | 110.75 | 120.50 | 12.050 | 20,233,220 |
| 2023-03-24 | 109.75 | 113.00 | 109.25 | 110.50 | 11.050 | 2,522,340 |
| 2023-03-23 | 108.00 | 112.50 | 106.25 | 111.25 | 11.125 | 5,543,240 |
| 2023-03-22 | 108.00 | 109.50 | 105.50 | 108.00 | 10.800 | 3,420,620 |
| 2023-03-21 | 105.50 | 108.50 | 103.75 | 106.50 | 10.650 | 5,057,260 |
| 2023-03-20 | 108.50 | 110.00 | 105.00 | 107.00 | 10.700 | 6,507,060 |
| 2023-03-17 | 107.50 | 113.00 | 105.75 | 108.25 | 10.825 | 6,126,480 |
| 2023-03-16 | 112.75 | 114.50 | 104.00 | 107.25 | 10.725 | 19,733,560 |
| 2023-03-15 | 115.50 | 120.00 | 112.50 | 112.75 | 11.275 | 11,005,640 |
| 2023-03-14 | 118.50 | 120.50 | 114.50 | 115.50 | 11.550 | 6,445,100 |
| 2023-03-13 | 121.50 | 124.50 | 115.25 | 119.50 | 11.950 | 9,314,460 |
| 2023-03-10 | 121.75 | 124.50 | 117.00 | 124.50 | 12.450 | 7,675,460 |
| 2023-03-09 | 120.00 | 125.50 | 120.00 | 122.75 | 12.275 | 11,837,100 |
| 2023-03-08 | 113.00 | 124.00 | 113.00 | 121.75 | 12.175 | 14,113,420 |
| 2023-03-07 | 115.25 | 116.25 | 113.50 | 115.25 | 11.525 | 4,049,060 |
| 2023-03-06 | 111.25 | 118.00 | 110.00 | 115.25 | 11.525 | 12,223,900 |
| 2023-03-03 | 111.75 | 112.00 | 108.50 | 112.00 | 11.200 | 2,780,140 |
| 2023-03-02 | 111.75 | 112.25 | 108.75 | 111.50 | 11.150 | 7,426,580 |
| 2023-03-01 | 114.00 | 115.50 | 109.50 | 111.75 | 11.175 | 4,265,120 |
| 2023-02-24 | 114.50 | 115.50 | 113.25 | 114.00 | 11.400 | 6,616,600 |
| 2023-02-23 | 109.25 | 117.00 | 108.25 | 114.75 | 11.475 | 14,436,260 |
| 2023-02-22 | 110.00 | 111.75 | 107.75 | 109.25 | 10.925 | 12,864,800 |
| 2023-02-21 | 115.00 | 117.50 | 109.50 | 112.00 | 11.200 | 12,652,240 |
| 2023-02-20 | 105.00 | 117.25 | 103.75 | 116.25 | 11.625 | 32,909,000 |
| 2023-02-17 | 101.50 | 104.25 | 99.000 | 103.75 | 10.375 | 7,423,820 |
| 2023-02-16 | 103.75 | 105.00 | 97.000 | 100.75 | 10.075 | 13,796,380 |
| 2023-02-15 | 97.250 | 105.50 | 95.000 | 103.75 | 10.375 | 14,724,060 |
| 2023-02-14 | 99.250 | 99.250 | 94.750 | 96.750 | 9.675 | 8,750,840 |
| 2023-02-13 | 104.75 | 105.00 | 95.250 | 98.000 | 9.800 | 19,519,760 |
| 2023-02-10 | 107.75 | 107.75 | 100.00 | 104.25 | 10.425 | 11,382,780 |
| 2023-02-09 | 108.50 | 111.75 | 105.00 | 107.75 | 10.775 | 9,232,180 |
| 2023-02-08 | 109.75 | 114.00 | 105.75 | 110.25 | 11.025 | 17,531,400 |
| 2023-02-07 | 93.750 | 110.50 | 93.500 | 109.75 | 10.975 | 39,689,880 |
| 2023-02-06 | 95.250 | 95.250 | 91.000 | 93.500 | 9.350 | 5,917,120 |
| 2023-02-03 | 92.000 | 96.250 | 91.000 | 93.250 | 9.325 | 11,193,580 |
| 2023-02-02 | 96.000 | 96.000 | 88.000 | 91.750 | 9.175 | 21,194,360 |
| 2023-02-01 | 95.500 | 98.500 | 94.250 | 96.500 | 9.650 | 15,653,180 |
| 2023-01-31 | 101.25 | 102.50 | 91.000 | 95.500 | 9.550 | 27,998,560 |
| 2023-01-30 | 89.250 | 101.50 | 88.250 | 101.50 | 10.150 | 34,028,400 |
| 2023-01-17 | 80.000 | 91.250 | 76.250 | 89.000 | 8.900 | 42,832,560 |
| 2023-01-16 | 72.500 | 82.750 | 71.750 | 78.250 | 7.825 | 42,267,760 |
| 2023-01-13 | 69.000 | 72.250 | 67.250 | 72.250 | 7.225 | 20,389,700 |
| 2023-01-12 | 70.250 | 71.000 | 67.250 | 68.000 | 6.800 | 16,552,120 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.